CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1 Value ($000) $0 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 1 Value ($000) $0 Avg Close $16.40 Range $14.88 - $17.63

Q3 2018

Shares 1 Value ($000) $0 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 1 Value ($000) $0 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 1 Value ($000) $0 Avg Close $15.14 Range $13.41 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1	$0	$16.47	$14.47 - $18.46
Q1 2019	1	$0	$16.40	$14.88 - $17.63
Q3 2018	1	$0	$21.40	$18.33 - $24.57
Q2 2018	1	$0	$18.23	$15.97 - $20.73
Q1 2018	1	$0	$15.14	$13.41 - $16.60