CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,864 Value ($000) $33 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 1,864 Value ($000) $22 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 2,066 Value ($000) $44 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 2,154 Value ($000) $42 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 2,396 Value ($000) $41 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 2,925 Value ($000) $47 Avg Close $16.40 Range $14.88 - $17.63

Q3 2018

Shares 137 Value ($000) $3 Avg Close $21.40 Range $18.33 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,864	$33	$13.89	$9.04 - $18.00
Q1 2020	1,864	$22	$17.22	$4.75 - $22.30
Q4 2019	2,066	$44	$20.45	$17.90 - $21.70
Q3 2019	2,154	$42	$18.13	$16.44 - $20.12
Q2 2019	2,396	$41	$16.47	$14.47 - $18.46
Q1 2019	2,925	$47	$16.40	$14.88 - $17.63
Q3 2018	137	$3	$21.40	$18.33 - $24.57