CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215 Value ($000) $2 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 215 Value ($000) $1 Avg Close $7.34 Range $5.59 - $9.70
Q3 2024
Shares 6,350 Value ($000) $70 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 1,350 Value ($000) $21 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 1,350 Value ($000) $22 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 1,350 Value ($000) $19 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 1,350 Value ($000) $19 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,350 Value ($000) $27 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 1,350 Value ($000) $29 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 1,350 Value ($000) $27 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 2,350 Value ($000) $45 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 2,470 Value ($000) $50 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 2,450 Value ($000) $57 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 350 Value ($000) $10 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 350 Value ($000) $10 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 400 Value ($000) $13 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 3,600 Value ($000) $96,300 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 2,300 Value ($000) $55 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 1,300 Value ($000) $25 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 300 Value ($000) $5 Avg Close $13.89 Range $9.04 - $18.00
Q3 2019
Shares 250 Value ($000) $4 Avg Close $18.13 Range $16.44 - $20.12
Q3 2018
Shares 527 Value ($000) $13 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 527 Value ($000) $10 Avg Close $18.23 Range $15.97 - $20.73