CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,068 Value ($000) $42 Avg Close $21.50 Range $17.78 - $24.39

Q1 2019

Shares 1,083 Value ($000) $17 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 583 Value ($000) $9 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 583 Value ($000) $14 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 1,078 Value ($000) $20 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 1,078 Value ($000) $18 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 1,068 Value ($000) $15 Avg Close $14.25 Range $13.51 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,068	$42	$21.50	$17.78 - $24.39
Q1 2019	1,083	$17	$16.40	$14.88 - $17.63
Q4 2018	583	$9	$19.92	$14.39 - $24.31
Q3 2018	583	$14	$21.40	$18.33 - $24.57
Q2 2018	1,078	$20	$18.23	$15.97 - $20.73
Q1 2018	1,078	$18	$15.14	$13.41 - $16.60
Q4 2017	1,068	$15	$14.25	$13.51 - $15.53