CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $12 Avg Close $10.55 Range $8.39 - $13.00

Q2 2025

Shares 128,254 Value ($000) $1,032 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 131,437 Value ($000) $866 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 26,832 Value ($000) $211 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 34,192 Value ($000) $375 Avg Close $12.58 Range $9.05 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$12	$10.55	$8.39 - $13.00
Q2 2025	128,254	$1,032	$6.88	$5.42 - $8.61
Q1 2025	131,437	$866	$7.34	$5.59 - $9.70
Q4 2024	26,832	$211	$9.08	$7.22 - $11.28
Q3 2024	34,192	$375	$12.58	$9.05 - $16.89