CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,352 Value ($000) $424 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 20,358 Value ($000) $440 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 21,261 Value ($000) $420 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 21,787 Value ($000) $419 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 21,688 Value ($000) $442 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 21,267 Value ($000) $498 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 21,452 Value ($000) $589 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 20,792 Value ($000) $562 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 21,986 Value ($000) $742 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 22,065 Value ($000) $590 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 22,981 Value ($000) $552 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 12,602 Value ($000) $241 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 21,929 Value ($000) $384 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 23,793 Value ($000) $243 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 18,535 Value ($000) $392 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 19,451 Value ($000) $378 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 18,928 Value ($000) $324 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 19,666 Value ($000) $313 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 9,778 Value ($000) $149 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 10,514 Value ($000) $255 Avg Close $21.40 Range $18.33 - $24.57
Q1 2018
Shares 17,593 Value ($000) $288 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 19,499 Value ($000) $272 Avg Close $14.25 Range $13.51 - $15.53