CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,315 Value ($000) $81 Avg Close $9.08 Range $7.22 - $11.28

Q1 2023

Shares 20,401 Value ($000) $441 Avg Close $22.67 Range $19.55 - $25.96

Q2 2021

Shares 6,255 Value ($000) $211,000 Avg Close $32.14 Range $26.74 - $37.75

Q4 2020

Shares 948 Value ($000) $23,000 Avg Close $20.40 Range $14.62 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,315	$81	$9.08	$7.22 - $11.28
Q1 2023	20,401	$441	$22.67	$19.55 - $25.96
Q2 2021	6,255	$211,000	$32.14	$26.74 - $37.75
Q4 2020	948	$23,000	$20.40	$14.62 - $25.36