CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 6,685 Value ($000) $0 Avg Close $6.88 Range $5.42 - $8.61

Q4 2019

Shares 15,700 Value ($000) $332 Avg Close $20.45 Range $17.90 - $21.70

Q2 2019

Shares 2,000 Value ($000) $34 Avg Close $16.47 Range $14.47 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$9.30	$7.93 - $10.24
Q2 2025	6,685	$0	$6.88	$5.42 - $8.61
Q4 2019	15,700	$332	$20.45	$17.90 - $21.70
Q2 2019	2,000	$34	$16.47	$14.47 - $18.46