CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,392 Value ($000) $786 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 52,228 Value ($000) $496 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 38,468 Value ($000) $310 Avg Close $6.88 Range $5.42 - $8.61

Q1 2019

Shares 38,851 Value ($000) $619 Avg Close $16.40 Range $14.88 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,392	$786	$10.55	$8.39 - $13.00
Q3 2025	52,228	$496	$9.30	$7.93 - $10.24
Q2 2025	38,468	$310	$6.88	$5.42 - $8.61
Q1 2019	38,851	$619	$16.40	$14.88 - $17.63