CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $6 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 508 Value ($000) $5 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 720 Value ($000) $6 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 660 Value ($000) $7 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 572 Value ($000) $4 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 572 Value ($000) $6 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 360 Value ($000) $6 Avg Close $15.62 Range $14.51 - $16.81
Q2 2022
Shares 800 Value ($000) $16 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 610 Value ($000) $14 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 600 Value ($000) $16 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 1,100 Value ($000) $31 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 1,100 Value ($000) $36 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 1,100 Value ($000) $31 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 1,209 Value ($000) $30 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 1,101 Value ($000) $20 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 1,100 Value ($000) $17 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 1,100 Value ($000) $12 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 1,100 Value ($000) $22 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 1,100 Value ($000) $21 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 1,100 Value ($000) $18 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 1,600 Value ($000) $25 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 1,600 Value ($000) $24 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 1,600 Value ($000) $38 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 1,600 Value ($000) $30 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 1,850 Value ($000) $30 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 2,250 Value ($000) $31 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 2,250 Value ($000) $32 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 2,250 Value ($000) $28 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 250 Value ($000) $2 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 250 Value ($000) $2 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 250 Value ($000) $2 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 250 Value ($000) $2 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 250 Value ($000) $2 Avg Close $8.66 Range $7.90 - $9.51