CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,618 Value ($000) $511 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 38,690 Value ($000) $1,069 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 25,325 Value ($000) $849 Avg Close $32.14 Range $26.74 - $37.75

Q4 2020

Shares 31,442 Value ($000) $755 Avg Close $20.40 Range $14.62 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,618	$511	$27.78	$24.30 - $31.39
Q3 2021	38,690	$1,069	$30.42	$26.63 - $34.24
Q2 2021	25,325	$849	$32.14	$26.74 - $37.75
Q4 2020	31,442	$755	$20.40	$14.62 - $25.36