CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,129 Value ($000) $140 Avg Close $17.55 Range $13.07 - $20.75
Q1 2023
Shares 10,073 Value ($000) $218 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 10,663 Value ($000) $211 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 11,871 Value ($000) $229 Avg Close $22.10 Range $19.05 - $25.29
Q4 2021
Shares 7,928 Value ($000) $218 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 7,956 Value ($000) $220 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 7,064 Value ($000) $238 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 6,649 Value ($000) $177 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 820 Value ($000) $19 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 820 Value ($000) $15 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 820 Value ($000) $15 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 200 Value ($000) $2 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 400 Value ($000) $8 Avg Close $20.45 Range $17.90 - $21.70