CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,000 Value ($000) $129 Avg Close $6.88 Range $5.42 - $8.61

Q1 2020

Shares 2,500 Value ($000) $26 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 500 Value ($000) $11 Avg Close $20.45 Range $17.90 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,000	$129	$6.88	$5.42 - $8.61
Q1 2020	2,500	$26	$17.22	$4.75 - $22.30
Q4 2019	500	$11	$20.45	$17.90 - $21.70