CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,400 Value ($000) $251 Avg Close $9.30 Range $7.93 - $10.24

Q1 2025

Shares 75,685 Value ($000) $499 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 73,420 Value ($000) $577 Avg Close $9.08 Range $7.22 - $11.28

Q3 2023

Shares 22,057 Value ($000) $305 Avg Close $17.55 Range $13.07 - $20.75

Q4 2022

Shares 34,653 Value ($000) $684 Avg Close $19.70 Range $16.80 - $23.07

Q3 2021

Shares 10,545 Value ($000) $291 Avg Close $30.42 Range $26.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,400	$251	$9.30	$7.93 - $10.24
Q1 2025	75,685	$499	$7.34	$5.59 - $9.70
Q4 2024	73,420	$577	$9.08	$7.22 - $11.28
Q3 2023	22,057	$305	$17.55	$13.07 - $20.75
Q4 2022	34,653	$684	$19.70	$16.80 - $23.07
Q3 2021	10,545	$291	$30.42	$26.63 - $34.24