CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,809 Value ($000) $552 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 24,515 Value ($000) $530 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 23,264 Value ($000) $459 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 22,719 Value ($000) $438 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 23,224 Value ($000) $474 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 22,386 Value ($000) $525 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 20,068 Value ($000) $550,665 Avg Close $27.78 Range $24.30 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,809	$552	$20.01	$16.13 - $23.01
Q1 2023	24,515	$530	$22.67	$19.55 - $25.96
Q4 2022	23,264	$459	$19.70	$16.80 - $23.07
Q3 2022	22,719	$438	$22.10	$19.05 - $25.29
Q2 2022	23,224	$474	$21.50	$17.78 - $24.39
Q1 2022	22,386	$525	$24.25	$20.45 - $28.29
Q4 2021	20,068	$550,665	$27.78	$24.30 - $31.39