CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,605 Value ($000) $67 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 3,893 Value ($000) $37 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 2,736 Value ($000) $22 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 948 Value ($000) $6 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 919 Value ($000) $7 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 611 Value ($000) $7 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 336 Value ($000) $5 Avg Close $15.62 Range $14.51 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,605	$67	$10.55	$8.39 - $13.00
Q3 2025	3,893	$37	$9.30	$7.93 - $10.24
Q2 2025	2,736	$22	$6.88	$5.42 - $8.61
Q1 2025	948	$6	$7.34	$5.59 - $9.70
Q4 2024	919	$7	$9.08	$7.22 - $11.28
Q3 2024	611	$7	$12.58	$9.05 - $16.89
Q2 2024	336	$5	$15.62	$14.51 - $16.81