CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,100 Value ($000) $75 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 8,700 Value ($000) $165 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 10,400 Value ($000) $170 Avg Close $15.14 Range $13.41 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,100	$75	$21.40	$18.33 - $24.57
Q2 2018	8,700	$165	$18.23	$15.97 - $20.73
Q1 2018	10,400	$170	$15.14	$13.41 - $16.60