CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,000 Value ($000) $61 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 4,000 Value ($000) $62 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 12,046 Value ($000) $173 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 53,046 Value ($000) $734 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 53,046 Value ($000) $1,053 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 42,144 Value ($000) $892 Avg Close $22.67 Range $19.55 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,000	$61	$15.62	$14.51 - $16.81
Q1 2024	4,000	$62	$14.21	$12.90 - $16.57
Q4 2023	12,046	$173	$12.85	$9.84 - $14.77
Q3 2023	53,046	$734	$17.55	$13.07 - $20.75
Q2 2023	53,046	$1,053	$20.01	$16.13 - $23.01
Q1 2023	42,144	$892	$22.67	$19.55 - $25.96