CPE 10 12/31/49 PFD

CUSIP: 13123X409 Class: EQUITIES

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $262 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $209 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $244 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $225 Avg Close — Range —