49 PFD

CUSIP: 13123X409 Class: EQUITIES

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,860 Value ($000) $243,729 Avg Close — Range —

Q1 2019

Shares 4,860 Value ($000) $257 Avg Close — Range —

Q4 2018

Shares 4,860 Value ($000) $245 Avg Close — Range —

Q3 2018

Shares 6,390 Value ($000) $327 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,860	$243,729	—	—
Q1 2019	4,860	$257	—	—
Q4 2018	4,860	$245	—	—
Q3 2018	6,390	$327	—	—