CALPINE CORP

CUSIP: 131347304 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,801,634 Value ($000) $27,259 Avg Close — Range —
Q3 2017
Shares 1,102,937 Value ($000) $16,268 Avg Close — Range —
Q2 2017
Shares 3,017,276 Value ($000) $40,824 Avg Close — Range —
Q1 2017
Shares 205,001 Value ($000) $2,265 Avg Close — Range —
Q4 2016
Shares 191,474 Value ($000) $2,189 Avg Close — Range —
Q3 2016
Shares 191,452 Value ($000) $2,420 Avg Close — Range —
Q2 2016
Shares 164,796 Value ($000) $2,431 Avg Close — Range —
Q1 2016
Shares 133,256 Value ($000) $2,021 Avg Close — Range —
Q4 2015
Shares 106,933 Value ($000) $1,547 Avg Close — Range —
Q3 2015
Shares 116,249 Value ($000) $1,697 Avg Close — Range —
Q2 2015
Shares 132,199 Value ($000) $2,378 Avg Close — Range —
Q1 2015
Shares 714,569 Value ($000) $16,342 Avg Close — Range —
Q4 2014
Shares 5,077,850 Value ($000) $112,373 Avg Close — Range —
Q3 2014
Shares 30,239,555 Value ($000) $656,198 Avg Close — Range —
Q2 2014
Shares 30,052,837 Value ($000) $715,558 Avg Close — Range —
Q1 2014
Shares 27,148,245 Value ($000) $567,670 Avg Close — Range —
Q4 2013
Shares 20,341,200 Value ($000) $396,857 Avg Close — Range —
Q3 2013
Shares 36,202,393 Value ($000) $703,412 Avg Close — Range —
Q2 2013
Shares 35,906,861 Value ($000) $762,303 Avg Close — Range —