CALPINE CORP

CUSIP: 131347304 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,468 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 1,546 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 2,058 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 1,483 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 369 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 809 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 809 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 809 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 830 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 911 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 6,911 Value ($000) $163 Avg Close — Range —
Q1 2014
Shares 6,939 Value ($000) $144 Avg Close — Range —
Q4 2013
Shares 7,033 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 5,033 Value ($000) $97 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $84 Avg Close — Range —