CALPINE CORP

CUSIP: 131347304 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,400 Value ($000) $172 Avg Close — Range —
Q1 2017
Shares 28,600 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 17,300 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $64 Avg Close — Range —