CALPINE CORP

CUSIP: 131347304 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,290 Value ($000) $413 Avg Close — Range —
Q3 2017
Shares 31,086 Value ($000) $459 Avg Close — Range —
Q2 2017
Shares 33,688 Value ($000) $456 Avg Close — Range —
Q1 2017
Shares 24,230 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 28,508 Value ($000) $326 Avg Close — Range —
Q3 2016
Shares 36,532 Value ($000) $462 Avg Close — Range —
Q2 2016
Shares 37,279 Value ($000) $550 Avg Close — Range —
Q1 2016
Shares 36,460 Value ($000) $553 Avg Close — Range —
Q4 2015
Shares 19,383 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 21,334 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 23,848 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 29,041 Value ($000) $664 Avg Close — Range —
Q4 2014
Shares 39,680 Value ($000) $878 Avg Close — Range —
Q3 2014
Shares 29,380 Value ($000) $638 Avg Close — Range —
Q2 2014
Shares 43,554 Value ($000) $1,037 Avg Close — Range —
Q1 2014
Shares 30,336 Value ($000) $634 Avg Close — Range —
Q4 2013
Shares 22,425 Value ($000) $438 Avg Close — Range —
Q3 2013
Shares 22,374 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 26,460 Value ($000) $562 Avg Close — Range —