CALPINE CORP

CUSIP: 131347304 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,549,342 Value ($000) $159,612 Avg Close — Range —
Q3 2017
Shares 19,323,810 Value ($000) $285,026 Avg Close — Range —
Q2 2017
Shares 47,277,028 Value ($000) $639,658 Avg Close — Range —
Q1 2017
Shares 46,778,625 Value ($000) $516,904 Avg Close — Range —
Q4 2016
Shares 42,518,410 Value ($000) $485,985 Avg Close — Range —
Q3 2016
Shares 40,068,420 Value ($000) $506,465 Avg Close — Range —
Q2 2016
Shares 38,019,617 Value ($000) $560,789 Avg Close — Range —
Q1 2016
Shares 38,759,340 Value ($000) $587,979 Avg Close — Range —
Q4 2015
Shares 39,973,013 Value ($000) $578,409 Avg Close — Range —
Q3 2015
Shares 35,386,311 Value ($000) $516,640 Avg Close — Range —
Q2 2015
Shares 27,464,285 Value ($000) $494,082 Avg Close — Range —
Q1 2015
Shares 19,047,208 Value ($000) $435,610 Avg Close — Range —
Q4 2014
Shares 15,087,348 Value ($000) $333,883 Avg Close — Range —