CALPINE CORP

CUSIP: 131347304 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 611,906 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 421,403 Value ($000) $5,702 Avg Close — Range —
Q1 2017
Shares 402,608 Value ($000) $4,449 Avg Close — Range —
Q4 2016
Shares 458,168 Value ($000) $5,237 Avg Close — Range —