CALPINE CORP

CUSIP: 131347304 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 294,849 Value ($000) $4,461 Avg Close — Range —
Q3 2017
Shares 294,849 Value ($000) $4,349 Avg Close — Range —
Q2 2017
Shares 294,849 Value ($000) $3,989 Avg Close — Range —
Q1 2017
Shares 294,849 Value ($000) $3,258 Avg Close — Range —
Q4 2016
Shares 294,849 Value ($000) $3,370 Avg Close — Range —
Q3 2016
Shares 294,849 Value ($000) $3,538 Avg Close — Range —
Q2 2016
Shares 294,849 Value ($000) $4,349 Avg Close — Range —
Q1 2016
Shares 294,849 Value ($000) $4,472 Avg Close — Range —
Q4 2015
Shares 294,849 Value ($000) $4,266 Avg Close — Range —
Q3 2015
Shares 294,849 Value ($000) $4,304 Avg Close — Range —
Q2 2015
Shares 294,849 Value ($000) $5,304 Avg Close — Range —
Q1 2015
Shares 294,849 Value ($000) $6,486 Avg Close — Range —
Q4 2014
Shares 294,849 Value ($000) $6,525 Avg Close — Range —
Q3 2014
Shares 294,849 Value ($000) $6,448 Avg Close — Range —
Q2 2014
Shares 294,849 Value ($000) $7,020 Avg Close — Range —
Q1 2014
Shares 294,849 Value ($000) $6,165 Avg Close — Range —
Q4 2013
Shares 294,849 Value ($000) $5,752 Avg Close — Range —
Q3 2013
Shares 294,849 Value ($000) $6,259 Avg Close — Range —
Q2 2013
Shares 294,849 Value ($000) $6,259 Avg Close — Range —