CALPINE CORP

CUSIP: 131347304 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,116 Value ($000) $183 Avg Close — Range —
Q3 2017
Shares 12,116 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 12,116 Value ($000) $164 Avg Close — Range —
Q1 2017
Shares 688,264 Value ($000) $7,605 Avg Close — Range —
Q4 2016
Shares 680,655 Value ($000) $7,780 Avg Close — Range —
Q3 2016
Shares 700,375 Value ($000) $8,853 Avg Close — Range —
Q2 2016
Shares 690,724 Value ($000) $10,188 Avg Close — Range —
Q1 2016
Shares 696,411 Value ($000) $10,565 Avg Close — Range —
Q4 2015
Shares 686,717 Value ($000) $9,937 Avg Close — Range —
Q3 2015
Shares 699,931 Value ($000) $10,219 Avg Close — Range —
Q2 2015
Shares 706,808 Value ($000) $12,715 Avg Close — Range —
Q1 2015
Shares 636,078 Value ($000) $14,547 Avg Close — Range —
Q4 2014
Shares 636,991 Value ($000) $14,097 Avg Close — Range —
Q3 2014
Shares 660,758 Value ($000) $14,338 Avg Close — Range —
Q2 2014
Shares 694,207 Value ($000) $16,529 Avg Close — Range —
Q1 2014
Shares 685,454 Value ($000) $14,333 Avg Close — Range —
Q4 2013
Shares 693,067 Value ($000) $13,522 Avg Close — Range —
Q3 2013
Shares 680,720 Value ($000) $13,226 Avg Close — Range —
Q2 2013
Shares 669,611 Value ($000) $14,216 Avg Close — Range —