CALPINE CORP

CUSIP: 131347304 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,000 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $130 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $117 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $127 Avg Close — Range —
Q1 2013
Shares 6,000 Value ($000) $124 Avg Close — Range —
Q4 2012
Shares 6,000 Value ($000) $109 Avg Close — Range —
Q3 2012
Shares 6,000 Value ($000) $104 Avg Close — Range —
Q2 2012
Shares 6,000 Value ($000) $99 Avg Close — Range —
Q1 2012
Shares 6,000 Value ($000) $103 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $98 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $84 Avg Close — Range —
Q2 2011
Shares 6,000 Value ($000) $97 Avg Close — Range —
Q1 2011
Shares 6,000 Value ($000) $96 Avg Close — Range —
Q4 2010
Shares 6,000 Value ($000) $80 Avg Close — Range —
Q3 2010
Shares 6,000 Value ($000) $75 Avg Close — Range —
Q2 2010
Shares 6,000 Value ($000) $76 Avg Close — Range —
Q1 2010
Shares 6,000 Value ($000) $71 Avg Close — Range —
Q4 2009
Shares 6,000 Value ($000) $66 Avg Close — Range —
Q3 2009
Shares 6,000 Value ($000) $69 Avg Close — Range —
Q2 2009
Shares 6,000 Value ($000) $67 Avg Close — Range —