CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,490 Value ($000) $3,368 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 35,645 Value ($000) $635 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 149,021 Value ($000) $2,348 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 89,379 Value ($000) $1,133 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 94,953 Value ($000) $2,091 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 35,645 Value ($000) $1 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,490	$3,368	$19.24	$17.42 - $22.10
Q3 2025	35,645	$635	$16.45	$12.94 - $19.56
Q2 2025	149,021	$2,348	$12.72	$7.68 - $17.23
Q1 2025	89,379	$1,133	$15.71	$10.11 - $23.75
Q4 2024	94,953	$2,091	$21.02	$17.39 - $25.29
Q3 2024	35,645	$1	$16.02	$9.97 - $21.19