CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,599 Value ($000) $72 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 1,681 Value ($000) $31 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 1,147 Value ($000) $18 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 1 Value ($000) $0 Avg Close $15.71 Range $10.11 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,599	$72	$19.24	$17.42 - $22.10
Q3 2025	1,681	$31	$16.45	$12.94 - $19.56
Q2 2025	1,147	$18	$12.72	$7.68 - $17.23
Q1 2025	1	$0	$15.71	$10.11 - $23.75