CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,438 Value ($000) $1,241 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 70,678 Value ($000) $1,290 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 72,143 Value ($000) $1,137 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 52,821 Value ($000) $670 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 63,339 Value ($000) $1,395 Avg Close $21.02 Range $17.39 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,438	$1,241	$19.24	$17.42 - $22.10
Q3 2025	70,678	$1,290	$16.45	$12.94 - $19.56
Q2 2025	72,143	$1,137	$12.72	$7.68 - $17.23
Q1 2025	52,821	$670	$15.71	$10.11 - $23.75
Q4 2024	63,339	$1,395	$21.02	$17.39 - $25.29