CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $23 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 1,240 Value ($000) $23 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 1,720 Value ($000) $27 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 1,720 Value ($000) $22 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 1,720 Value ($000) $38 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 1,845 Value ($000) $33 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$23	$19.24	$17.42 - $22.10
Q3 2025	1,240	$23	$16.45	$12.94 - $19.56
Q2 2025	1,720	$27	$12.72	$7.68 - $17.23
Q1 2025	1,720	$22	$15.71	$10.11 - $23.75
Q4 2024	1,720	$38	$21.02	$17.39 - $25.29
Q3 2024	1,845	$33	$16.02	$9.97 - $21.19