CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,115 Value ($000) $6,917 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 152,488 Value ($000) $2,783 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 133,713 Value ($000) $2,107 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 465,269 Value ($000) $5,900 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 348,492 Value ($000) $7,674 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 35,003 Value ($000) $624 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,115	$6,917	$19.24	$17.42 - $22.10
Q3 2025	152,488	$2,783	$16.45	$12.94 - $19.56
Q2 2025	133,713	$2,107	$12.72	$7.68 - $17.23
Q1 2025	465,269	$5,900	$15.71	$10.11 - $23.75
Q4 2024	348,492	$7,674	$21.02	$17.39 - $25.29
Q3 2024	35,003	$624	$16.02	$9.97 - $21.19