CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,957 Value ($000) $436 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 19,910 Value ($000) $363 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 32,884 Value ($000) $518 Avg Close $12.72 Range $7.68 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,957	$436	$19.24	$17.42 - $22.10
Q3 2025	19,910	$363	$16.45	$12.94 - $19.56
Q2 2025	32,884	$518	$12.72	$7.68 - $17.23