CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659,429 Value ($000) $32,978 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 1,676,817 Value ($000) $30,606 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 1,704,670 Value ($000) $26,860 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 802,737 Value ($000) $10,184 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 772,612 Value ($000) $17,021 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 777,816 Value ($000) $13,866 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659,429	$32,978	$19.24	$17.42 - $22.10
Q3 2025	1,676,817	$30,606	$16.45	$12.94 - $19.56
Q2 2025	1,704,670	$26,860	$12.72	$7.68 - $17.23
Q1 2025	802,737	$10,184	$15.71	$10.11 - $23.75
Q4 2024	772,612	$17,021	$21.02	$17.39 - $25.29
Q3 2024	777,816	$13,866	$16.02	$9.97 - $21.19