CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,830 Value ($000) $15,257 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 891,390 Value ($000) $16,268 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 656,624 Value ($000) $10,348 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 954,529 Value ($000) $12,103 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 320,024 Value ($000) $7,047 Avg Close $21.02 Range $17.39 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,830	$15,257	$19.24	$17.42 - $22.10
Q3 2025	891,390	$16,268	$16.45	$12.94 - $19.56
Q2 2025	656,624	$10,348	$12.72	$7.68 - $17.23
Q1 2025	954,529	$12,103	$15.71	$10.11 - $23.75
Q4 2024	320,024	$7,047	$21.02	$17.39 - $25.29