CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,590 Value ($000) $4,622 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 369,408 Value ($000) $6,742 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 34,864 Value ($000) $549 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 30,878 Value ($000) $392 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 31,980 Value ($000) $704 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 15,853 Value ($000) $283 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,590	$4,622	$19.24	$17.42 - $22.10
Q3 2025	369,408	$6,742	$16.45	$12.94 - $19.56
Q2 2025	34,864	$549	$12.72	$7.68 - $17.23
Q1 2025	30,878	$392	$15.71	$10.11 - $23.75
Q4 2024	31,980	$704	$21.02	$17.39 - $25.29
Q3 2024	15,853	$283	$16.02	$9.97 - $21.19