CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,156,271 Value ($000) $102,455 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 5,406,271 Value ($000) $98,664 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 5,406,271 Value ($000) $85,176 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 5,356,323 Value ($000) $67,918 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 5,251,160 Value ($000) $115,631 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 5,251,160 Value ($000) $93,576 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,156,271	$102,455	$19.24	$17.42 - $22.10
Q3 2025	5,406,271	$98,664	$16.45	$12.94 - $19.56
Q2 2025	5,406,271	$85,176	$12.72	$7.68 - $17.23
Q1 2025	5,356,323	$67,918	$15.71	$10.11 - $23.75
Q4 2024	5,251,160	$115,631	$21.02	$17.39 - $25.29
Q3 2024	5,251,160	$93,576	$16.02	$9.97 - $21.19