CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,746 Value ($000) $2,220 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 381,962 Value ($000) $6,971 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 610,543 Value ($000) $9,619 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 710,543 Value ($000) $9,010 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 455,589 Value ($000) $10,032 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 363,589 Value ($000) $6,479 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,746	$2,220	$19.24	$17.42 - $22.10
Q3 2025	381,962	$6,971	$16.45	$12.94 - $19.56
Q2 2025	610,543	$9,619	$12.72	$7.68 - $17.23
Q1 2025	710,543	$9,010	$15.71	$10.11 - $23.75
Q4 2024	455,589	$10,032	$21.02	$17.39 - $25.29
Q3 2024	363,589	$6,479	$16.02	$9.97 - $21.19