CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,236 Value ($000) $193 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 43,760 Value ($000) $555 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 122,942 Value ($000) $2,707 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 121,101 Value ($000) $2,158 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,236	$193	$12.72	$7.68 - $17.23
Q1 2025	43,760	$555	$15.71	$10.11 - $23.75
Q4 2024	122,942	$2,707	$21.02	$17.39 - $25.29
Q3 2024	121,101	$2,158	$16.02	$9.97 - $21.19