CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,162 Value ($000) $142 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 70,973 Value ($000) $1,295 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 15,268 Value ($000) $241 Avg Close $12.72 Range $7.68 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,162	$142	$19.24	$17.42 - $22.10
Q3 2025	70,973	$1,295	$16.45	$12.94 - $19.56
Q2 2025	15,268	$241	$12.72	$7.68 - $17.23