CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,300 Value ($000) $5,152 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 331,000 Value ($000) $6,041 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 319,000 Value ($000) $5,026 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 519,787 Value ($000) $6,591 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 534,600 Value ($000) $11,772 Avg Close $21.02 Range $17.39 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,300	$5,152	$19.24	$17.42 - $22.10
Q3 2025	331,000	$6,041	$16.45	$12.94 - $19.56
Q2 2025	319,000	$5,026	$12.72	$7.68 - $17.23
Q1 2025	519,787	$6,591	$15.71	$10.11 - $23.75
Q4 2024	534,600	$11,772	$21.02	$17.39 - $25.29