CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,747 Value ($000) $55 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 6,287 Value ($000) $115 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 5,620 Value ($000) $89 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 6,589 Value ($000) $84 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 2,066 Value ($000) $45 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 1,336 Value ($000) $24 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,747	$55	$19.24	$17.42 - $22.10
Q3 2025	6,287	$115	$16.45	$12.94 - $19.56
Q2 2025	5,620	$89	$12.72	$7.68 - $17.23
Q1 2025	6,589	$84	$15.71	$10.11 - $23.75
Q4 2024	2,066	$45	$21.02	$17.39 - $25.29
Q3 2024	1,336	$24	$16.02	$9.97 - $21.19