CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,302 Value ($000) $384 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 20,505 Value ($000) $374 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 20,018 Value ($000) $315 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 20,919 Value ($000) $265 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 19,919 Value ($000) $439 Avg Close $21.02 Range $17.39 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,302	$384	$19.24	$17.42 - $22.10
Q3 2025	20,505	$374	$16.45	$12.94 - $19.56
Q2 2025	20,018	$315	$12.72	$7.68 - $17.23
Q1 2025	20,919	$265	$15.71	$10.11 - $23.75
Q4 2024	19,919	$439	$21.02	$17.39 - $25.29