CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $100 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 6,529 Value ($000) $119 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 6,704 Value ($000) $106 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 7,454 Value ($000) $95 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 8,804 Value ($000) $194 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 9,531 Value ($000) $170 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$100	$19.24	$17.42 - $22.10
Q3 2025	6,529	$119	$16.45	$12.94 - $19.56
Q2 2025	6,704	$106	$12.72	$7.68 - $17.23
Q1 2025	7,454	$95	$15.71	$10.11 - $23.75
Q4 2024	8,804	$194	$21.02	$17.39 - $25.29
Q3 2024	9,531	$170	$16.02	$9.97 - $21.19