CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,600 Value ($000) $2,018 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 110,600 Value ($000) $1,743 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 103,100 Value ($000) $1,307 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 103,100 Value ($000) $2,270 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 103,100 Value ($000) $2 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,600	$2,018	$16.45	$12.94 - $19.56
Q2 2025	110,600	$1,743	$12.72	$7.68 - $17.23
Q1 2025	103,100	$1,307	$15.71	$10.11 - $23.75
Q4 2024	103,100	$2,270	$21.02	$17.39 - $25.29
Q3 2024	103,100	$2	$16.02	$9.97 - $21.19