CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,855 Value ($000) $1,110 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 57,755 Value ($000) $1,054 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 66,305 Value ($000) $1,045 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 55,430 Value ($000) $703 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 52,790 Value ($000) $1,162 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 50,650 Value ($000) $903 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,855	$1,110	$19.24	$17.42 - $22.10
Q3 2025	57,755	$1,054	$16.45	$12.94 - $19.56
Q2 2025	66,305	$1,045	$12.72	$7.68 - $17.23
Q1 2025	55,430	$703	$15.71	$10.11 - $23.75
Q4 2024	52,790	$1,162	$21.02	$17.39 - $25.29
Q3 2024	50,650	$903	$16.02	$9.97 - $21.19