CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,940,577 Value ($000) $98,169 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 4,938,486 Value ($000) $90,127 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 4,708,310 Value ($000) $74,179 Avg Close $12.72 Range $7.68 - $17.23

Q1 2025

Shares 1,428,952 Value ($000) $18,119 Avg Close $15.71 Range $10.11 - $23.75

Q4 2024

Shares 1,450,590 Value ($000) $31,942 Avg Close $21.02 Range $17.39 - $25.29

Q3 2024

Shares 1,103,719 Value ($000) $19,668 Avg Close $16.02 Range $9.97 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,940,577	$98,169	$19.24	$17.42 - $22.10
Q3 2025	4,938,486	$90,127	$16.45	$12.94 - $19.56
Q2 2025	4,708,310	$74,179	$12.72	$7.68 - $17.23
Q1 2025	1,428,952	$18,119	$15.71	$10.11 - $23.75
Q4 2024	1,450,590	$31,942	$21.02	$17.39 - $25.29
Q3 2024	1,103,719	$19,668	$16.02	$9.97 - $21.19