CALUMET INC

Ticker: CLMT CUSIP: 131428104 Class: MLP

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,216 Value ($000) $382 Avg Close $19.24 Range $17.42 - $22.10

Q3 2025

Shares 19,078 Value ($000) $348 Avg Close $16.45 Range $12.94 - $19.56

Q2 2025

Shares 15,527 Value ($000) $245 Avg Close $12.72 Range $7.68 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,216	$382	$19.24	$17.42 - $22.10
Q3 2025	19,078	$348	$16.45	$12.94 - $19.56
Q2 2025	15,527	$245	$12.72	$7.68 - $17.23